• 즐겨찾기추가
코인스코어-코인,주식,스포츠
  • BTC
  • ETH
  • DOT
  • XRP
  • ADA
  • LTC
  • BCH
  • EOS
  • TRX

1. BTC

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 58,764,000 KRW 56,868,000 KRW 58,953,000 KRW 1,325,000 (2.25%) 1,886 BTC
코인원 58,735,000 KRW 56,900,000 KRW 58,915,000 KRW 1,290,000 (2.20%) 1,190 BTC
코빗 58,746,000 KRW 56,831,000 KRW 58,900,000 KRW 1,313,000 (2.24%) 119 BTC
업비트 58,824,000 KRW 57,574,000 KRW 58,980,000 KRW 1,182,000 (2.01%) 7,066 BTC
고팍스 58,699,000 KRW 56,596,000 KRW 58,831,000 KRW - 357 BTC

2. ETH

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 4,241,000 KRW 4,083,000 KRW 4,258,000 KRW 40,000 (0.94%) 19,115 BTC
코인원 4,240,000 KRW 4,084,000 KRW 4,256,000 KRW 8,000 (0.19%) 6,789 BTC
코빗 4,241,000 KRW 4,080,000 KRW 4,250,000 KRW 11,000 (0.26%) 1,334 BTC
업비트 4,250,000 KRW 4,125,000 KRW 4,266,000 KRW 100,000 (2.35%) 53,479 BTC
고팍스 4,236,000 KRW 4,070,000 KRW 4,248,000 KRW - 3,135 BTC

3. DOT

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 42,300 KRW 39,380 KRW 42,760 KRW 1,410 (3.33%) 1,869,320 BTC
코인원 42,290 KRW 39,360 KRW 43,370 KRW -1,030 (-2.44%) 48,789 BTC
코빗 42,200 KRW 39,500 KRW 42,720 KRW -760 (-1.80%) 8,728 BTC
업비트 42,370 KRW 39,830 KRW 42,840 KRW 2,020 (4.77%) 2,069,014 BTC
고팍스 - KRW - KRW - KRW - - BTC

4. XRP

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 1,314 KRW 1,289 KRW 1,322 KRW 20 (1.52%) 52,053,420 BTC
코인원 1,313 KRW 1,276 KRW 1,321 KRW 5 (0.38%) 13,626,661 BTC
코빗 1,315 KRW 1,277 KRW 1,320 KRW 8 (0.61%) 2,294,486 BTC
업비트 1,320 KRW 1,290 KRW 1,320 KRW 20 (1.52%) 178,920,458 BTC
고팍스 1,312 KRW 1,275 KRW 1,320 KRW - 2,325,778 BTC

5. ADA

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 2,902 KRW 2,826 KRW 2,915 KRW 28 (0.96%) 7,113,933 BTC
코인원 2,895 KRW 2,825 KRW 2,913 KRW -4 (-0.14%) 940,579 BTC
코빗 2,901 KRW 2,815 KRW 2,910 KRW 41 (1.41%) 399,671 BTC
업비트 2,905 KRW 2,835 KRW 2,915 KRW 45 (1.55%) 30,695,208 BTC
고팍스 - KRW - KRW - KRW - - BTC

6. LTC

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 221,600 KRW 217,200 KRW 223,500 KRW 2,100 (0.95%) 136,585 BTC
코인원 221,200 KRW 215,700 KRW 225,800 KRW -3,400 (-1.54%) 5,911 BTC
코빗 222,300 KRW 215,500 KRW 225,600 KRW 100 (0.04%) 248 BTC
업비트 222,050 KRW 218,000 KRW 223,600 KRW 2,850 (1.28%) 146,398 BTC
고팍스 221,000 KRW 215,900 KRW 223,900 KRW - 145 BTC

7. LINK

8. BCH

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 766,500 KRW 750,500 KRW 771,000 KRW 6,500 (0.85%) 8,180 BTC
코인원 767,000 KRW 743,000 KRW 774,500 KRW -8,000 (-1.04%) 2,409 BTC
코빗 768,000 KRW 746,500 KRW 772,500 KRW -9,000 (-1.17%) 116 BTC
업비트 768,000 KRW 752,400 KRW 771,100 KRW 10,400 (1.35%) 36,724 BTC
고팍스 766,000 KRW 747,000 KRW 774,500 KRW - 55 BTC

9. EOS

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 6,425 KRW 6,240 KRW 6,670 KRW -190 (-2.96%) 5,191,841 BTC
코인원 6,415 KRW 6,070 KRW 6,665 KRW 115 (1.79%) 1,234,660 BTC
코빗 6,405 KRW 6,080 KRW 6,660 KRW 80 (1.25%) 108,317 BTC
업비트 6,430 KRW 6,255 KRW 6,450 KRW 25 (0.39%) 34,377,625 BTC
고팍스 6,415 KRW 6,070 KRW 6,645 KRW - 122,127 BTC

10. TRX

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 130 KRW 126 KRW 132 KRW 3 (2.39%) 165,507,752 BTC
코인원 130 KRW 126 KRW 139 KRW -8 (-6.39%) 42,945,547 BTC
코빗 130 KRW 126 KRW 138 KRW -8 (-5.94%) 3,296,072 BTC
업비트 131 KRW 126 KRW 132 KRW 2 (1.53%) 959,588,049 BTC
고팍스 - KRW - KRW - KRW - - BTC


logo logo

베스트인기글


logo logo logo logo
logo logo logo logo