• 즐겨찾기추가
코인스코어-코인,주식,스포츠
  • BTC
  • ETH
  • DOT
  • XRP
  • ADA
  • LTC
  • BCH
  • EOS
  • TRX

1. BTC

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 37,901,000 KRW 37,764,000 KRW 38,120,000 KRW -197,000 (-0.52%) 1,694 BTC
코인원 37,907,000 KRW 37,733,000 KRW 38,450,000 KRW -101,000 (-0.27%) 919 BTC
코빗 37,859,000 KRW 37,708,000 KRW 38,443,000 KRW -158,000 (-0.42%) 168 BTC
업비트 37,914,000 KRW 37,801,000 KRW 38,469,000 KRW -11,000 (-0.03%) 3,751 BTC
고팍스 37,859,000 KRW 37,698,000 KRW 38,449,000 KRW - 140 BTC

2. ETH

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 2,380,000 KRW 2,371,000 KRW 2,425,000 KRW -41,000 (-1.72%) 27,923 BTC
코인원 2,380,000 KRW 2,343,000 KRW 2,448,000 KRW 2,000 (0.08%) 11,301 BTC
코빗 2,378,000 KRW 2,343,000 KRW 2,447,000 KRW 2,000 (0.08%) 1,308 BTC
업비트 2,381,000 KRW 2,363,000 KRW 2,450,000 KRW 9,000 (0.38%) 81,715 BTC
고팍스 2,378,000 KRW 2,342,000 KRW 2,447,000 KRW - 1,926 BTC

3. DOT

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 14,680 KRW 14,560 KRW 15,050 KRW -350 (-2.38%) 3,118,486 BTC
코인원 14,670 KRW 14,560 KRW 15,810 KRW -880 (-6.00%) 41,131 BTC
코빗 14,620 KRW 14,600 KRW 15,790 KRW -970 (-6.63%) 10,531 BTC
업비트 14,720 KRW 14,590 KRW 15,810 KRW -700 (-4.76%) 1,699,455 BTC
고팍스 - KRW - KRW - KRW - - BTC

4. XRP

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 682 KRW 680 KRW 700 KRW -17 (-2.49%) 68,843,242 BTC
코인원 682 KRW 680 KRW 712 KRW -11 (-1.57%) 17,116,610 BTC
코빗 682 KRW 679 KRW 712 KRW -12 (-1.69%) 3,710,510 BTC
업비트 683 KRW 681 KRW 713 KRW -11 (-1.61%) 320,223,699 BTC
고팍스 682 KRW 679 KRW 711 KRW - 2,302,990 BTC

5. ADA

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 1,362 KRW 1,356 KRW 1,383 KRW -20 (-1.47%) 4,694,931 BTC
코인원 1,359 KRW 1,355 KRW 1,413 KRW -41 (-3.02%) 1,032,537 BTC
코빗 1,359 KRW 1,355 KRW 1,420 KRW -44 (-3.24%) 151,424 BTC
업비트 1,360 KRW 1,360 KRW 1,415 KRW -35 (-2.57%) 24,217,027 BTC
고팍스 - KRW - KRW - KRW - - BTC

6. LTC

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 138,600 KRW 138,200 KRW 140,800 KRW -2,300 (-1.66%) 274,469 BTC
코인원 138,900 KRW 138,400 KRW 142,900 KRW -3,400 (-2.45%) 5,256 BTC
코빗 138,400 KRW 138,200 KRW 142,200 KRW -3,500 (-2.53%) 249 BTC
업비트 138,750 KRW 138,450 KRW 142,950 KRW -2,750 (-1.98%) 44,371 BTC
고팍스 138,000 KRW 138,000 KRW 142,700 KRW - 149 BTC

7. LINK

8. BCH

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 510,500 KRW 510,000 KRW 520,000 KRW -9,000 (-1.76%) 5,336 BTC
코인원 511,000 KRW 510,000 KRW 526,500 KRW -7,500 (-1.47%) 1,435 BTC
코빗 510,000 KRW 510,000 KRW 526,500 KRW -9,000 (-1.76%) 100 BTC
업비트 510,300 KRW 510,200 KRW 526,800 KRW -7,900 (-1.55%) 20,206 BTC
고팍스 511,000 KRW 511,000 KRW 524,000 KRW - 24 BTC

9. EOS

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 4,092 KRW 4,083 KRW 4,169 KRW -73 (-1.78%) 1,483,578 BTC
코인원 4,097 KRW 4,081 KRW 4,285 KRW -67 (-1.64%) 424,902 BTC
코빗 4,094 KRW 4,080 KRW 4,266 KRW -71 (-1.73%) 60,547 BTC
업비트 4,095 KRW 4,090 KRW 4,285 KRW -85 (-2.08%) 8,089,220 BTC
고팍스 4,082 KRW 4,082 KRW 4,260 KRW - 36,711 BTC

10. TRX

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 64 KRW 63 KRW 65 KRW -1 (-1.19%) 54,979,268 BTC
코인원 64 KRW 63 KRW 66 KRW -1 (-1.13%) 14,448,125 BTC
코빗 64 KRW 63 KRW 66 KRW -1 (-1.13%) 2,409,429 BTC
업비트 64 KRW 64 KRW 66 KRW -1 (-1.73%) 136,344,972 BTC
고팍스 - KRW - KRW - KRW - - BTC


logo logo

베스트인기글


logo logo logo logo
logo logo logo logo