• 즐겨찾기추가
코인스코어-코인,주식,스포츠
  • BTC
  • ETH
  • DOT
  • XRP
  • ADA
  • LTC
  • BCH
  • EOS
  • TRX

1. BTC

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 41,851,000 KRW 41,080,000 KRW 41,950,000 KRW 420,000 (1.00%) 3,871 BTC
코인원 41,849,000 KRW 40,541,000 KRW 43,900,000 KRW -1,539,000 (-3.68%) 2,198 BTC
코빗 41,856,000 KRW 40,560,000 KRW 43,860,000 KRW -1,495,000 (-3.57%) 267 BTC
업비트 41,858,000 KRW 40,640,000 KRW 44,088,000 KRW -1,840,000 (-4.40%) 16,764 BTC
고팍스 41,773,000 KRW 40,468,000 KRW 43,827,000 KRW - 368 BTC

2. ETH

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 2,800,000 KRW 2,775,000 KRW 2,832,000 KRW -11,000 (-0.39%) 44,136 BTC
코인원 2,797,000 KRW 2,622,000 KRW 2,861,000 KRW 5,000 (0.18%) 17,039 BTC
코빗 2,802,000 KRW 2,623,000 KRW 2,859,000 KRW 7,000 (0.25%) 2,662 BTC
업비트 2,800,000 KRW 2,620,000 KRW 2,863,000 KRW 44,000 (1.57%) 168,313 BTC
고팍스 2,799,000 KRW 2,617,000 KRW 2,862,000 KRW - 2,276 BTC

3. DOT

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 24,290 KRW 23,870 KRW 24,580 KRW 250 (1.03%) 2,105,119 BTC
코인원 24,260 KRW 22,760 KRW 24,700 KRW -430 (-1.77%) 60,700 BTC
코빗 24,440 KRW 22,850 KRW 24,710 KRW -300 (-1.23%) 8,858 BTC
업비트 24,260 KRW 22,750 KRW 24,750 KRW -240 (-0.99%) 1,176,417 BTC
고팍스 - KRW - KRW - KRW - - BTC

4. XRP

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 975 KRW 961 KRW 979 KRW 7 (0.75%) 94,805,154 BTC
코인원 975 KRW 938 KRW 997 KRW -21 (-2.15%) 26,745,703 BTC
코빗 975 KRW 934 KRW 997 KRW -20 (-2.08%) 4,746,344 BTC
업비트 975 KRW 938 KRW 993 KRW -15 (-1.54%) 344,417,903 BTC
고팍스 973 KRW 937 KRW 999 KRW - 2,552,973 BTC

5. ADA

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 1,721 KRW 1,687 KRW 1,733 KRW 27 (1.57%) 13,485,140 BTC
코인원 1,721 KRW 1,581 KRW 1,733 KRW 25 (1.45%) 1,849,609 BTC
코빗 1,722 KRW 1,583 KRW 1,730 KRW 23 (1.34%) 437,801 BTC
업비트 1,725 KRW 1,580 KRW 1,740 KRW 40 (2.32%) 66,828,652 BTC
고팍스 - KRW - KRW - KRW - - BTC

6. LTC

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 188,800 KRW 187,000 KRW 190,800 KRW 800 (0.42%) 342,876 BTC
코인원 188,800 KRW 179,700 KRW 191,400 KRW -2,900 (-1.54%) 12,372 BTC
코빗 188,800 KRW 180,000 KRW 191,300 KRW -2,400 (-1.27%) 1,076 BTC
업비트 188,950 KRW 179,500 KRW 191,450 KRW -1,650 (-0.87%) 86,098 BTC
고팍스 188,300 KRW 179,000 KRW 190,900 KRW - 453 BTC

7. LINK

8. BCH

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 678,000 KRW 666,000 KRW 682,500 KRW 8,000 (1.18%) 11,172 BTC
코인원 677,000 KRW 638,000 KRW 683,000 KRW -5,000 (-0.74%) 2,480 BTC
코빗 678,000 KRW 638,500 KRW 680,500 KRW -4,500 (-0.66%) 518 BTC
업비트 678,300 KRW 638,100 KRW 682,800 KRW 3,100 (0.46%) 48,312 BTC
고팍스 675,500 KRW 637,500 KRW 678,000 KRW - 288 BTC

9. EOS

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 5,620 KRW 5,560 KRW 5,700 KRW 0 (0.00%) 4,307,639 BTC
코인원 5,620 KRW 5,325 KRW 5,870 KRW -260 (-4.63%) 978,034 BTC
코빗 5,615 KRW 5,325 KRW 5,865 KRW -255 (-4.54%) 124,965 BTC
업비트 5,615 KRW 5,325 KRW 5,755 KRW -140 (-2.49%) 13,261,416 BTC
고팍스 5,615 KRW 5,340 KRW 5,875 KRW - 82,918 BTC

10. TRX

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 80 KRW 79 KRW 80 KRW 0 (0.26%) 81,440,599 BTC
코인원 80 KRW 77 KRW 82 KRW -2 (-3.04%) 14,383,779 BTC
코빗 80 KRW 77 KRW 82 KRW -2 (-2.82%) 3,655,294 BTC
업비트 80 KRW 76 KRW 81 KRW -1 (-1.63%) 187,613,067 BTC
고팍스 - KRW - KRW - KRW - - BTC


logo logo

베스트인기글


logo logo logo logo
logo logo logo logo