코인스코어-코인,주식,스포츠
  • BTC
  • ETH
  • DOT
  • XRP
  • ADA
  • LTC
  • BCH
  • EOS
  • TRX

1. BTC

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 41,866,000 KRW 41,080,000 KRW 42,004,000 KRW 435,000 (1.04%) 3,880 BTC
코인원 41,859,000 KRW 40,541,000 KRW 43,900,000 KRW -1,412,000 (-3.37%) 2,182 BTC
코빗 41,924,000 KRW 40,560,000 KRW 43,860,000 KRW -1,345,000 (-3.21%) 268 BTC
업비트 41,848,000 KRW 40,640,000 KRW 44,088,000 KRW -1,850,000 (-4.42%) 16,783 BTC
고팍스 41,819,000 KRW 40,468,000 KRW 43,827,000 KRW - 357 BTC

2. ETH

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 2,795,000 KRW 2,775,000 KRW 2,832,000 KRW -16,000 (-0.57%) 43,990 BTC
코인원 2,794,000 KRW 2,622,000 KRW 2,861,000 KRW 19,000 (0.68%) 16,962 BTC
코빗 2,795,000 KRW 2,623,000 KRW 2,859,000 KRW 13,000 (0.47%) 2,600 BTC
업비트 2,795,000 KRW 2,620,000 KRW 2,863,000 KRW 39,000 (1.40%) 167,681 BTC
고팍스 2,792,000 KRW 2,617,000 KRW 2,862,000 KRW - 2,259 BTC

3. DOT

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 24,290 KRW 23,870 KRW 24,580 KRW 250 (1.03%) 2,099,705 BTC
코인원 24,280 KRW 22,760 KRW 24,640 KRW -100 (-0.41%) 60,226 BTC
코빗 24,440 KRW 22,850 KRW 24,640 KRW 20 (0.08%) 8,431 BTC
업비트 24,280 KRW 22,750 KRW 24,750 KRW -220 (-0.91%) 1,163,579 BTC
고팍스 - KRW - KRW - KRW - - BTC

4. XRP

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 972 KRW 961 KRW 979 KRW 5 (0.47%) 94,926,166 BTC
코인원 972 KRW 938 KRW 996 KRW -20 (-2.06%) 26,699,935 BTC
코빗 973 KRW 934 KRW 997 KRW -19 (-1.92%) 4,742,268 BTC
업비트 973 KRW 938 KRW 993 KRW -17 (-1.75%) 343,586,790 BTC
고팍스 971 KRW 937 KRW 999 KRW - 2,545,866 BTC

5. ADA

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 1,714 KRW 1,687 KRW 1,733 KRW 20 (1.17%) 13,524,342 BTC
코인원 1,715 KRW 1,581 KRW 1,733 KRW 28 (1.63%) 1,843,479 BTC
코빗 1,713 KRW 1,583 KRW 1,730 KRW 28 (1.63%) 436,937 BTC
업비트 1,715 KRW 1,580 KRW 1,740 KRW 30 (1.75%) 67,277,539 BTC
고팍스 - KRW - KRW - KRW - - BTC

6. LTC

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 189,000 KRW 187,000 KRW 190,800 KRW 1,000 (0.53%) 342,559 BTC
코인원 188,900 KRW 179,700 KRW 191,400 KRW -1,600 (-0.85%) 12,366 BTC
코빗 188,800 KRW 180,000 KRW 191,300 KRW -1,500 (-0.79%) 1,050 BTC
업비트 188,900 KRW 179,500 KRW 191,450 KRW -1,700 (-0.90%) 86,059 BTC
고팍스 188,800 KRW 179,000 KRW 190,900 KRW - 446 BTC

7. LINK

8. BCH

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 678,000 KRW 666,000 KRW 682,500 KRW 8,000 (1.18%) 11,136 BTC
코인원 681,000 KRW 638,000 KRW 683,000 KRW 3,000 (0.44%) 2,476 BTC
코빗 678,000 KRW 638,500 KRW 680,000 KRW -1,000 (-0.15%) 514 BTC
업비트 678,000 KRW 638,100 KRW 682,800 KRW 2,800 (0.41%) 48,103 BTC
고팍스 675,500 KRW 637,500 KRW 678,000 KRW - 288 BTC

9. EOS

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 5,625 KRW 5,560 KRW 5,700 KRW 5 (0.09%) 4,303,801 BTC
코인원 5,630 KRW 5,325 KRW 5,870 KRW -205 (-3.64%) 979,500 BTC
코빗 5,635 KRW 5,325 KRW 5,860 KRW -195 (-3.46%) 124,949 BTC
업비트 5,635 KRW 5,325 KRW 5,755 KRW -120 (-2.13%) 13,220,967 BTC
고팍스 5,615 KRW 5,340 KRW 5,875 KRW - 82,918 BTC

10. TRX

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 79 KRW 79 KRW 80 KRW 0 (0.01%) 81,307,093 BTC
코인원 80 KRW 77 KRW 82 KRW -2 (-2.35%) 14,435,858 BTC
코빗 80 KRW 77 KRW 82 KRW -2 (-2.50%) 3,573,962 BTC
업비트 79 KRW 76 KRW 81 KRW -2 (-1.89%) 186,102,190 BTC
고팍스 - KRW - KRW - KRW - - BTC


logo logo
로그인 후 채팅에 참여하세요

베스트인기글


logo logo logo logo
logo logo logo logo