코인스코어-코인,주식,스포츠
  • BTC
  • ETH
  • DOT
  • XRP
  • ADA
  • LTC
  • BCH
  • EOS
  • TRX

1. BTC

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 58,751,000 KRW 56,868,000 KRW 58,953,000 KRW 1,312,000 (2.23%) 1,878 BTC
코인원 58,712,000 KRW 56,900,000 KRW 58,915,000 KRW 1,285,000 (2.19%) 1,210 BTC
코빗 58,685,000 KRW 56,831,000 KRW 58,900,000 KRW 1,300,000 (2.22%) 118 BTC
업비트 58,817,000 KRW 57,574,000 KRW 58,980,000 KRW 1,175,000 (2.00%) 7,083 BTC
고팍스 58,640,000 KRW 56,596,000 KRW 58,831,000 KRW - 359 BTC

2. ETH

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 4,249,000 KRW 4,083,000 KRW 4,258,000 KRW 48,000 (1.13%) 19,132 BTC
코인원 4,248,000 KRW 4,084,000 KRW 4,256,000 KRW 10,000 (0.24%) 6,846 BTC
코빗 4,244,000 KRW 4,080,000 KRW 4,250,000 KRW 9,000 (0.21%) 1,313 BTC
업비트 4,260,000 KRW 4,125,000 KRW 4,263,000 KRW 110,000 (2.58%) 52,598 BTC
고팍스 4,244,000 KRW 4,070,000 KRW 4,248,000 KRW - 3,128 BTC

3. DOT

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 42,350 KRW 39,380 KRW 42,760 KRW 1,460 (3.45%) 1,867,241 BTC
코인원 42,310 KRW 39,360 KRW 43,370 KRW -790 (-1.87%) 49,470 BTC
코빗 42,200 KRW 39,500 KRW 42,720 KRW -760 (-1.80%) 8,728 BTC
업비트 42,430 KRW 39,830 KRW 42,840 KRW 2,080 (4.90%) 2,055,055 BTC
고팍스 - KRW - KRW - KRW - - BTC

4. XRP

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 1,313 KRW 1,289 KRW 1,322 KRW 19 (1.45%) 52,391,388 BTC
코인원 1,313 KRW 1,276 KRW 1,321 KRW 6 (0.46%) 13,680,883 BTC
코빗 1,311 KRW 1,277 KRW 1,320 KRW 6 (0.46%) 2,276,392 BTC
업비트 1,320 KRW 1,290 KRW 1,320 KRW 20 (1.52%) 179,304,729 BTC
고팍스 1,310 KRW 1,275 KRW 1,320 KRW - 2,325,970 BTC

5. ADA

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 2,903 KRW 2,826 KRW 2,915 KRW 29 (1.00%) 7,103,962 BTC
코인원 2,900 KRW 2,825 KRW 2,913 KRW 0 (0.00%) 937,190 BTC
코빗 2,906 KRW 2,815 KRW 2,910 KRW 82 (2.82%) 412,913 BTC
업비트 2,905 KRW 2,835 KRW 2,915 KRW 45 (1.55%) 30,591,831 BTC
고팍스 - KRW - KRW - KRW - - BTC

6. LTC

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 222,000 KRW 217,200 KRW 223,500 KRW 2,500 (1.13%) 138,186 BTC
코인원 222,000 KRW 215,700 KRW 225,800 KRW -2,100 (-0.95%) 5,920 BTC
코빗 222,300 KRW 215,500 KRW 225,600 KRW 100 (0.04%) 248 BTC
업비트 222,000 KRW 218,000 KRW 223,600 KRW 2,800 (1.26%) 147,530 BTC
고팍스 221,000 KRW 215,900 KRW 223,900 KRW - 145 BTC

7. LINK

8. BCH

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 767,500 KRW 750,500 KRW 771,000 KRW 7,500 (0.98%) 8,263 BTC
코인원 767,000 KRW 743,000 KRW 776,500 KRW -8,000 (-1.04%) 2,396 BTC
코빗 768,000 KRW 746,500 KRW 777,000 KRW -2,500 (-0.33%) 116 BTC
업비트 768,100 KRW 752,400 KRW 771,100 KRW 10,500 (1.37%) 37,323 BTC
고팍스 765,500 KRW 747,000 KRW 774,500 KRW - 56 BTC

9. EOS

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 6,430 KRW 6,240 KRW 6,670 KRW -185 (-2.88%) 5,268,321 BTC
코인원 6,430 KRW 6,070 KRW 6,665 KRW 55 (0.86%) 1,232,225 BTC
코빗 6,400 KRW 6,080 KRW 6,660 KRW 45 (0.70%) 108,976 BTC
업비트 6,430 KRW 6,255 KRW 6,440 KRW 25 (0.39%) 34,697,919 BTC
고팍스 6,435 KRW 6,070 KRW 6,645 KRW - 123,622 BTC

10. TRX

거래소명 현재가(KRW) 최저가(24h) 최고가(24h) 변동률(24h) 거래량
빗썸 130 KRW 126 KRW 132 KRW 3 (2.61%) 168,269,799 BTC
코인원 130 KRW 126 KRW 139 KRW -8 (-5.85%) 42,824,910 BTC
코빗 130 KRW 126 KRW 138 KRW -7 (-5.40%) 3,327,714 BTC
업비트 130 KRW 126 KRW 132 KRW 1 (0.77%) 965,464,134 BTC
고팍스 - KRW - KRW - KRW - - BTC


logo logo
로그인 후 채팅에 참여하세요

베스트인기글


logo logo logo logo
logo logo logo logo